| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.58 | +0.03 % | 0 | 39.93 | 40.05 | 39.55 |
| 03/11/2026 | 39.57 | +0.82 % | 0 | 39.55 | 39.84 | 39.17 |
| 04/11/2026 | 38.74 | -1.58 % | 0 | 39.60 | 39.65 | 38.74 |
| 05/11/2026 | 37.54 | -2.27 % | 0 | 37.87 | 37.87 | 37.04 |
| 06/11/2026 | 38.54 | +2.92 % | 0 | 38.62 | 39.11 | 38.48 |