| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.77 | -0.13 % | 0 | 30.21 | 30.32 | 29.77 |
| 03/11/2026 | 29.76 | +0.81 % | 0 | 29.84 | 30.12 | 29.47 |
| 04/11/2026 | 29.06 | -1.86 % | 0 | 29.89 | 29.94 | 29.06 |
| 05/11/2026 | 27.94 | -2.58 % | 0 | 28.23 | 28.23 | 27.45 |
| 06/11/2026 | 28.85 | +3.81 % | 0 | 28.97 | 29.46 | 28.84 |