| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.89 | -2.67 % | 0 | 20.23 | 20.33 | 19.84 |
| 03/11/2026 | 20.64 | +1.93 % | 0 | 19.90 | 20.64 | 19.63 |
| 04/11/2026 | 19.91 | -1.82 % | 0 | 20.66 | 20.70 | 19.85 |
| 05/11/2026 | 18.97 | -2.47 % | 0 | 19.21 | 19.21 | 18.50 |
| 06/11/2026 | 19.83 | +6.27 % | 0 | 19.87 | 20.33 | 19.75 |