| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.65 | -2.98 % | 0 | 15.95 | 16.05 | 15.60 |
| 03/11/2026 | 16.41 | +3.53 % | 0 | 15.66 | 16.41 | 15.43 |
| 04/11/2026 | 15.68 | -2.12 % | 0 | 16.41 | 16.45 | 15.68 |
| 05/11/2026 | 14.92 | -2.42 % | 0 | 15.12 | 15.12 | 14.52 |
| 06/11/2026 | 15.68 | +7.69 % | 0 | 15.76 | 16.06 | 15.62 |