| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.77 | -3.84 % | 0 | 12.04 | 12.12 | 11.71 |
| 03/11/2026 | 12.55 | +4.67 % | 0 | 11.78 | 12.55 | 11.59 |
| 04/11/2026 | 11.89 | -2.54 % | 0 | 12.53 | 12.57 | 11.89 |
| 05/11/2026 | 11.26 | -2.85 % | 0 | 11.42 | 11.42 | 10.92 |
| 06/11/2026 | 12.45 | +13.86 % | 0 | 12.42 | 12.86 | 12.42 |