| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.71 | +3.83 % | 0 | 2.58 | 2.74 | 2.55 |
| 03/11/2026 | 2.81 | +4.46 % | 0 | 2.69 | 2.90 | 2.60 |
| 04/11/2026 | 3.12 | +12.23 % | 0 | 2.81 | 3.17 | 2.80 |
| 05/11/2026 | 3.64 | +16.88 % | 0 | 3.45 | 3.83 | 3.45 |
| 06/11/2026 | 3.46 | -1.85 % | 0 | 3.33 | 3.48 | 3.17 |