| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.35 | -5.33 % | 0 | 8.58 | 8.65 | 8.34 |
| 03/11/2026 | 9.09 | +5.21 % | 0 | 8.38 | 9.13 | 8.18 |
| 04/11/2026 | 8.61 | -3.42 % | 0 | 9.11 | 9.14 | 8.59 |
| 05/11/2026 | 8.12 | -3.39 % | 0 | 8.22 | 8.22 | 7.81 |
| 06/11/2026 | 9.19 | +16.48 % | 0 | 8.63 | 9.45 | 8.63 |