| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.09 | +4.6 % | 0 | 3.90 | 4.11 | 3.85 |
| 03/11/2026 | 4.24 | +4.18 % | 0 | 4.05 | 4.36 | 3.93 |
| 04/11/2026 | 4.67 | +10.81 % | 0 | 4.25 | 4.71 | 4.22 |
| 05/11/2026 | 5.32 | +14.16 % | 0 | 5.11 | 5.60 | 5.11 |
| 06/11/2026 | 5.14 | -2.1 % | 0 | 4.97 | 5.18 | 4.81 |