| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.75 | -2.96 % | 0 | 5.90 | 5.96 | 5.73 |
| 03/11/2026 | 6.25 | +8.04 % | 0 | 5.76 | 6.27 | 5.64 |
| 04/11/2026 | 5.87 | -5.86 % | 0 | 6.26 | 6.27 | 5.87 |
| 05/11/2026 | 5.51 | -5.57 % | 0 | 5.59 | 5.59 | 5.31 |
| 06/11/2026 | 6.27 | +13.7 % | 0 | 6.04 | 6.50 | 6.04 |