| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.01 | +3.8 % | 0 | 5.79 | 6.07 | 5.72 |
| 03/11/2026 | 6.29 | +5.01 % | 0 | 5.99 | 6.44 | 5.83 |
| 04/11/2026 | 6.91 | +9.6 % | 0 | 6.29 | 6.91 | 6.25 |
| 05/11/2026 | 7.61 | +10.54 % | 0 | 7.40 | 8.04 | 7.40 |
| 06/11/2026 | 7.52 | -1.64 % | 0 | 6.90 | 7.55 | 6.90 |