| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.71 | -3.01 % | 0 | 3.81 | 3.85 | 3.70 |
| 03/11/2026 | 4.03 | +8.04 % | 0 | 3.71 | 4.03 | 3.62 |
| 04/11/2026 | 3.75 | -7.18 % | 0 | 4.02 | 4.04 | 3.75 |
| 05/11/2026 | 3.53 | -6.5 % | 0 | 3.57 | 3.57 | 3.39 |
| 06/11/2026 | 4.01 | +10.94 % | 0 | 3.98 | 4.18 | 3.98 |