| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.63 | +1.17 % | 0 | 8.32 | 8.70 | 8.24 |
| 03/11/2026 | 9.05 | +3.02 % | 0 | 8.59 | 9.23 | 8.38 |
| 04/11/2026 | 9.80 | +9.5 % | 0 | 9.05 | 9.80 | 9.01 |
| 05/11/2026 | 10.67 | +10.57 % | 0 | 10.39 | 11.09 | 10.39 |
| 06/11/2026 | 10.59 | +0. % | 0 | 10.31 | 10.63 | 10.07 |