| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.22 | -3.06 % | 0 | 2.28 | 2.32 | 2.20 |
| 03/11/2026 | 2.43 | +8.26 % | 0 | 2.23 | 2.43 | 2.17 |
| 04/11/2026 | 2.26 | -7. % | 0 | 2.42 | 2.43 | 2.24 |
| 05/11/2026 | 2.12 | -5.78 % | 0 | 2.14 | 2.14 | 2.03 |
| 06/11/2026 | 2.40 | +11.92 % | 0 | 2.26 | 2.50 | 2.26 |