| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.25 | +1.91 % | 0 | 11.83 | 12.25 | 11.72 |
| 03/11/2026 | 12.61 | +2.35 % | 0 | 12.15 | 12.81 | 11.90 |
| 04/11/2026 | 13.36 | +8.35 % | 0 | 12.60 | 13.40 | 12.55 |
| 05/11/2026 | 14.41 | +9.42 % | 0 | 14.15 | 14.97 | 14.15 |
| 06/11/2026 | 14.28 | +0.67 % | 0 | 13.46 | 14.31 | 13.38 |