| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.88 | +1.76 % | 0 | 13.44 | 13.88 | 13.33 |
| 03/11/2026 | 14.25 | +2.15 % | 0 | 13.78 | 14.45 | 13.52 |
| 04/11/2026 | 15.12 | +8.62 % | 0 | 14.23 | 15.12 | 14.18 |
| 05/11/2026 | 16.16 | +9.26 % | 0 | 15.84 | 16.64 | 15.84 |
| 06/11/2026 | 15.26 | -3.6 % | 0 | 15.14 | 15.28 | 14.65 |