| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.38 | -3.5 % | 0 | 1.42 | 1.44 | 1.36 |
| 03/11/2026 | 1.52 | +8.57 % | 0 | 1.38 | 1.52 | 1.35 |
| 04/11/2026 | 1.41 | -8.44 % | 0 | 1.52 | 1.53 | 1.41 |
| 05/11/2026 | 1.35 | -5.59 % | 0 | 1.35 | 1.35 | 1.29 |
| 06/11/2026 | 1.55 | +22.05 % | 0 | 1.43 | 1.60 | 1.43 |