| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.61 | +1.43 % | 0 | 15.16 | 15.61 | 15.04 |
| 03/11/2026 | 15.99 | +1.72 % | 0 | 15.51 | 16.19 | 15.24 |
| 04/11/2026 | 16.87 | +7.8 % | 0 | 15.96 | 16.87 | 15.91 |
| 05/11/2026 | 17.94 | +8.27 % | 0 | 17.62 | 18.48 | 17.62 |
| 06/11/2026 | 17.09 | -2.98 % | 0 | 16.90 | 17.09 | 16.41 |