| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.99 | +4.23 % | 0 | 16.56 | 16.99 | 16.45 |
| 03/11/2026 | 16.90 | +1.68 % | 0 | 16.92 | 17.29 | 16.65 |
| 04/11/2026 | 17.80 | +7.49 % | 0 | 16.88 | 17.80 | 16.82 |
| 05/11/2026 | 18.88 | +8.07 % | 0 | 18.55 | 19.37 | 18.55 |
| 06/11/2026 | 17.95 | -3.13 % | 0 | 17.82 | 17.97 | 17.33 |