| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.27 | +0.05 % | 0 | 59.62 | 59.74 | 59.27 |
| 03/11/2026 | 59.26 | +0.59 % | 0 | 59.24 | 59.53 | 58.86 |
| 04/11/2026 | 58.38 | -1.09 % | 0 | 59.29 | 59.35 | 58.38 |
| 05/11/2026 | 57.21 | -1.5 % | 0 | 57.54 | 57.54 | 56.70 |
| 06/11/2026 | 58.19 | +1.99 % | 0 | 58.35 | 58.83 | 58.16 |