| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.36 | -0.16 % | 0 | 49.76 | 50.06 | 49.00 |
| 03/11/2026 | 49.62 | +1.06 % | 0 | 49.41 | 49.73 | 48.74 |
| 04/11/2026 | 48.50 | -1.46 % | 0 | 49.43 | 49.49 | 48.23 |
| 05/11/2026 | 47.44 | -1.73 % | 0 | 47.68 | 47.69 | 46.61 |
| 06/11/2026 | 48.07 | +1.86 % | 0 | 48.45 | 49.16 | 48.07 |