| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.55 | -1.98 % | 0 | 45.37 | 46.35 | 44.47 |
| 18/09/2026 | 46.79 | +3.63 % | 0 | 45.57 | 47.64 | 44.90 |
| 21/09/2026 | 46.64 | +0.03 % | 0 | 46.62 | 47.50 | 45.73 |
| 22/09/2026 | 46.68 | +0.35 % | 0 | 45.99 | 47.37 | 45.39 |
| 23/09/2026 | 46.94 | +1.17 % | 0 | 46.83 | 47.79 | 45.94 |