| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.84 | +0.9 % | 0 | 39.47 | 40.13 | 39.47 |
| 18/06/2026 | 39.36 | -0.56 % | 0 | 39.67 | 39.81 | 39.36 |
| 19/06/2026 | 39.60 | -0.11 % | 0 | 39.82 | 40.63 | 39.60 |
| 22/06/2026 | 39.66 | -0.06 % | 0 | 40.14 | 40.21 | 39.66 |
| 23/06/2026 | 39.73 | +0.38 % | 0 | 39.93 | 40.21 | 39.66 |