| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.51 | -0.25 % | 0 | 39.92 | 40.21 | 39.17 |
| 03/11/2026 | 39.77 | +1.26 % | 0 | 39.57 | 39.88 | 38.94 |
| 04/11/2026 | 38.60 | -2.02 % | 0 | 39.58 | 39.64 | 38.40 |
| 05/11/2026 | 37.60 | -2.19 % | 0 | 37.84 | 37.89 | 36.79 |
| 06/11/2026 | 38.40 | +2.77 % | 0 | 38.64 | 39.31 | 38.25 |