| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.14 | +0.79 % | 0 | 29.80 | 30.43 | 29.80 |
| 18/06/2026 | 29.67 | -1.15 % | 0 | 29.97 | 30.11 | 29.67 |
| 19/06/2026 | 29.89 | -0.38 % | 0 | 30.13 | 30.94 | 29.89 |
| 22/06/2026 | 30.01 | -0.08 % | 0 | 30.42 | 30.48 | 29.99 |
| 23/06/2026 | 30.00 | +0.13 % | 0 | 30.23 | 30.50 | 29.92 |