| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.89 | +0.34 % | 0 | 40.18 | 40.18 | 39.89 |
| 24/11/2025 | 39.29 | -0.27 % | 0 | 39.29 | 39.29 | 39.22 |
| 25/11/2025 | 39.03 | -1.1 % | 0 | 39.48 | 39.55 | 39.03 |
| 26/11/2025 | 38.81 | -0.93 % | 0 | 38.85 | 39.14 | 38.81 |
| 27/11/2025 | 38.95 | +0.37 % | 0 | 38.75 | 38.95 | 38.68 |