| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.81 | -1.96 % | 0 | 35.61 | 36.57 | 34.73 |
| 18/09/2026 | 37.01 | +5.08 % | 0 | 35.80 | 37.85 | 35.15 |
| 21/09/2026 | 36.87 | +0.53 % | 0 | 36.85 | 37.71 | 35.98 |
| 22/09/2026 | 36.90 | +0.85 % | 0 | 36.22 | 37.59 | 35.63 |
| 23/09/2026 | 37.16 | +1.93 % | 0 | 37.05 | 38.00 | 36.18 |