| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.05 | -3.91 % | 0 | 21.17 | 22.72 | 19.87 |
| 18/06/2026 | 21.13 | +0.74 % | 0 | 21.24 | 22.32 | 19.57 |
| 19/06/2026 | 21.10 | +0.67 % | 0 | 21.12 | 22.52 | 21.07 |
| 22/06/2026 | 20.98 | +0. % | 0 | 21.24 | 21.63 | 20.92 |
| 23/06/2026 | 21.17 | +1.07 % | 0 | 21.49 | 21.58 | 21.00 |