| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.12 | +1.25 % | 0 | 21.17 | 22.72 | 19.87 |
| 18/06/2026 | 21.13 | +0.74 % | 0 | 21.24 | 22.32 | 19.57 |
| 19/06/2026 | 20.87 | -0.45 % | 0 | 21.12 | 22.52 | 20.79 |
| 22/06/2026 | 20.98 | +0. % | 0 | 21.24 | 21.63 | 20.92 |
| 23/06/2026 | 21.26 | +1.5 % | 0 | 21.49 | 21.58 | 21.00 |