| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.13 | -1.12 % | 0 | 21.52 | 22.34 | 21.27 |
| 04/08/2026 | 22.27 | +1.53 % | 0 | 21.88 | 22.27 | 21.68 |
| 05/08/2026 | 22.72 | +3.89 % | 0 | 21.93 | 22.97 | 21.93 |
| 06/08/2026 | 22.24 | -0.67 % | 0 | 22.45 | 22.62 | 22.05 |
| 07/08/2026 | 22.57 | +2.31 % | 0 | 22.35 | 22.81 | 22.35 |