| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.83 | -0.14 % | 0 | 25.92 | 26.92 | 25.07 |
| 18/09/2026 | 27.31 | +6.74 % | 0 | 26.11 | 28.16 | 25.48 |
| 21/09/2026 | 27.12 | +0.43 % | 0 | 27.15 | 28.02 | 26.29 |
| 22/09/2026 | 27.24 | +1.17 % | 0 | 26.52 | 27.91 | 25.95 |
| 23/09/2026 | 27.47 | +2.58 % | 0 | 27.37 | 28.29 | 26.48 |