| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.72 | -0.34 % | 0 | 30.12 | 30.40 | 29.40 |
| 03/11/2026 | 29.72 | +0.81 % | 0 | 29.78 | 30.07 | 29.15 |
| 04/11/2026 | 28.87 | -2.47 % | 0 | 29.79 | 29.85 | 28.65 |
| 05/11/2026 | 27.83 | -2.9 % | 0 | 28.08 | 28.15 | 27.02 |
| 06/11/2026 | 28.48 | +3.21 % | 0 | 28.82 | 29.50 | 28.47 |