| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.27 | +2.59 % | 0 | 13.12 | 14.41 | 12.86 |
| 18/06/2026 | 13.05 | +0.12 % | 0 | 13.17 | 14.09 | 11.57 |
| 19/06/2026 | 12.98 | -0.54 % | 0 | 13.06 | 14.24 | 12.98 |
| 22/06/2026 | 12.50 | -4.14 % | 0 | 13.15 | 13.41 | 12.50 |
| 23/06/2026 | 13.02 | +0.89 % | 0 | 13.35 | 13.38 | 12.59 |