| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.64 | -0.39 % | 0 | 16.71 | 17.59 | 15.94 |
| 18/09/2026 | 18.27 | +10.9 % | 0 | 16.89 | 18.86 | 16.52 |
| 21/09/2026 | 17.88 | +0.73 % | 0 | 18.01 | 18.25 | 17.62 |
| 22/09/2026 | 17.96 | +1.61 % | 0 | 17.47 | 17.99 | 17.06 |
| 23/09/2026 | 18.10 | +3.25 % | 0 | 18.09 | 18.33 | 17.79 |