| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.50 | -4.12 % | 0 | 13.20 | 13.90 | 13.00 |
| 04/08/2026 | 13.69 | -0.11 % | 0 | 13.60 | 13.92 | 13.33 |
| 05/08/2026 | 14.29 | +4.61 % | 0 | 13.65 | 14.45 | 13.65 |
| 06/08/2026 | 13.58 | -3.82 % | 0 | 13.97 | 14.21 | 13.56 |
| 07/08/2026 | 14.17 | +2.64 % | 0 | 13.99 | 14.41 | 13.86 |