| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.16 | -0.4 % | 0 | 20.56 | 20.80 | 19.83 |
| 03/11/2026 | 20.37 | +2.21 % | 0 | 20.19 | 20.49 | 19.61 |
| 04/11/2026 | 19.29 | -3.72 % | 0 | 20.25 | 20.31 | 19.14 |
| 05/11/2026 | 18.39 | -3.97 % | 0 | 18.67 | 18.67 | 17.65 |
| 06/11/2026 | 19.10 | +5.29 % | 0 | 19.41 | 19.98 | 19.02 |