| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.94 | +4.23 % | 0 | 3.44 | 3.95 | 3.44 |
| 02/03/2026 | 3.47 | -9.29 % | 0 | 3.51 | 3.51 | 3.42 |
| 03/03/2026 | 3.26 | -2.54 % | 0 | 3.12 | 3.31 | 3.07 |
| 04/03/2026 | 3.09 | -7.36 % | 0 | 3.31 | 3.53 | 3.08 |
| 05/03/2026 | 2.92 | -3.31 % | 0 | 3.06 | 3.20 | 2.86 |