| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.09 | -3.59 % | 0 | 3.21 | 3.52 | 2.81 |
| 18/06/2026 | 3.58 | +12.07 % | 0 | 3.18 | 3.60 | 2.83 |
| 19/06/2026 | 3.13 | -3.1 % | 0 | 3.18 | 3.44 | 3.09 |
| 22/06/2026 | 3.06 | -3.47 % | 0 | 3.12 | 3.13 | 2.89 |
| 23/06/2026 | 3.00 | -3.54 % | 0 | 3.01 | 3.08 | 2.89 |