| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.14 | -3.15 % | 0 | 9.66 | 10.31 | 9.51 |
| 04/08/2026 | 9.87 | -2.81 % | 0 | 10.06 | 10.34 | 9.77 |
| 05/08/2026 | 10.62 | +4.07 % | 0 | 10.09 | 10.75 | 10.08 |
| 06/08/2026 | 10.21 | -3.5 % | 0 | 10.32 | 10.60 | 9.96 |
| 07/08/2026 | 10.46 | +2.05 % | 0 | 10.37 | 10.68 | 10.21 |