| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.64 | -0.41 % | 0 | 16.04 | 16.16 | 15.47 |
| 03/11/2026 | 15.62 | +1.26 % | 0 | 15.93 | 15.93 | 15.23 |
| 04/11/2026 | 14.83 | -4.57 % | 0 | 15.77 | 15.82 | 14.79 |
| 05/11/2026 | 14.04 | -4.78 % | 0 | 14.27 | 14.27 | 13.39 |
| 06/11/2026 | 14.69 | +6.49 % | 0 | 14.94 | 15.44 | 14.67 |