| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.23 | -3.5 % | 0 | 9.69 | 10.97 | 8.26 |
| 18/06/2026 | 9.63 | -0.47 % | 0 | 9.73 | 10.70 | 8.12 |
| 19/06/2026 | 9.03 | -6.04 % | 0 | 9.63 | 10.84 | 8.19 |
| 22/06/2026 | 9.09 | -6. % | 0 | 9.70 | 9.94 | 9.09 |
| 23/06/2026 | 9.10 | -4.76 % | 0 | 9.87 | 9.89 | 9.10 |