Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.75 | -0.74 % | 0 | 18.91 | 18.98 | 18.63 |
03/10/2025 | 19.34 | +5.68 % | 0 | 18.52 | 19.43 | 18.52 |
06/10/2025 | 19.89 | +5.52 % | 0 | 19.94 | 19.94 | 19.89 |
07/10/2025 | 20.43 | +2. % | 0 | 20.29 | 20.70 | 20.25 |
08/10/2025 | 20.28 | +1.17 % | 0 | 20.24 | 20.45 | 19.93 |