| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.01 | -0.09 % | 0 | 17.28 | 17.29 | 17.01 |
| 24/11/2025 | 16.49 | -1.82 % | 0 | 16.55 | 16.55 | 16.49 |
| 25/11/2025 | 16.38 | -1.89 % | 0 | 16.71 | 16.78 | 16.38 |
| 26/11/2025 | 16.04 | -2.4 % | 0 | 16.18 | 16.38 | 16.04 |
| 27/11/2025 | 16.00 | -1.51 % | 0 | 16.00 | 16.00 | 16.00 |