| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.64 | -1.8 % | 0 | 4.74 | 5.27 | 4.41 |
| 18/06/2026 | 4.73 | +0. % | 0 | 4.69 | 5.39 | 4.08 |
| 19/06/2026 | 4.64 | -0.85 % | 0 | 4.71 | 5.16 | 4.59 |
| 22/06/2026 | 4.51 | -3.94 % | 0 | 4.63 | 4.63 | 4.38 |
| 23/06/2026 | 4.60 | -1.08 % | 0 | 4.48 | 4.70 | 4.33 |