| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.51 | -4.96 % | 0 | 6.80 | 7.79 | 5.79 |
| 18/06/2026 | 6.75 | -1.82 % | 0 | 6.84 | 7.55 | 5.71 |
| 19/06/2026 | 6.36 | -6.19 % | 0 | 6.75 | 7.65 | 6.36 |
| 22/06/2026 | 6.40 | -6.37 % | 0 | 6.80 | 6.98 | 6.40 |
| 23/06/2026 | 6.73 | +0.15 % | 0 | 6.93 | 6.96 | 6.50 |