| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.15 | -4.79 % | 0 | 6.73 | 7.26 | 6.62 |
| 04/08/2026 | 7.26 | +0.41 % | 0 | 7.05 | 7.26 | 6.91 |
| 05/08/2026 | 7.49 | +2.39 % | 0 | 7.07 | 7.65 | 7.07 |
| 06/08/2026 | 7.04 | -7.61 % | 0 | 7.24 | 7.46 | 7.04 |
| 07/08/2026 | 7.52 | +2.52 % | 0 | 7.28 | 7.52 | 7.13 |