| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.54 | -0.39 % | 0 | 11.82 | 11.93 | 11.34 |
| 03/11/2026 | 11.46 | +1.1 % | 0 | 11.72 | 11.79 | 11.16 |
| 04/11/2026 | 10.79 | -5.68 % | 0 | 11.63 | 11.69 | 10.78 |
| 05/11/2026 | 10.11 | -5.74 % | 0 | 10.27 | 10.28 | 9.55 |
| 06/11/2026 | 10.66 | +7.35 % | 0 | 10.87 | 11.53 | 10.66 |