| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.22 | -2.17 % | 0 | 7.88 | 7.88 | 7.22 |
| 02/03/2026 | 7.83 | +6.39 % | 0 | 7.78 | 7.83 | 7.78 |
| 03/03/2026 | 8.23 | +5.92 % | 0 | 8.33 | 8.41 | 8.17 |
| 04/03/2026 | 8.53 | +4.41 % | 0 | 8.17 | 9.00 | 8.08 |
| 05/03/2026 | 8.87 | +4.17 % | 0 | 8.54 | 9.02 | 8.34 |