| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.93 | -0.83 % | 0 | 8.93 | 9.63 | 8.02 |
| 18/09/2026 | 10.14 | +14.26 % | 0 | 9.07 | 10.60 | 8.59 |
| 21/09/2026 | 8.77 | -10.29 % | 0 | 9.98 | 10.15 | 8.77 |
| 22/09/2026 | 9.50 | -2.31 % | 0 | 9.55 | 9.92 | 8.80 |
| 23/09/2026 | 9.96 | +3.64 % | 0 | 10.03 | 10.18 | 9.79 |