| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.76 | -2.81 % | 0 | 6.87 | 7.69 | 6.02 |
| 18/06/2026 | 6.85 | -0.15 % | 0 | 6.81 | 7.85 | 5.85 |
| 19/06/2026 | 6.84 | +1.03 % | 0 | 6.85 | 7.55 | 6.60 |
| 22/06/2026 | 6.53 | -3.55 % | 0 | 6.74 | 6.79 | 6.46 |
| 23/06/2026 | 6.74 | -0.22 % | 0 | 6.56 | 6.87 | 6.33 |