| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.08 | +2.6 % | 0 | 7.18 | 8.08 | 7.18 |
| 02/03/2026 | 7.24 | -5.61 % | 0 | 7.31 | 7.31 | 7.24 |
| 03/03/2026 | 6.83 | -4.68 % | 0 | 6.60 | 6.90 | 6.51 |
| 04/03/2026 | 6.49 | -6.01 % | 0 | 6.91 | 7.38 | 6.49 |
| 05/03/2026 | 6.13 | -4.37 % | 0 | 6.46 | 6.72 | 6.00 |