| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.71 | +11.26 % | 0 | 3.52 | 3.72 | 3.52 |
| 08/01/2026 | 3.79 | +2.3 % | 0 | 3.70 | 3.88 | 3.67 |
| 09/01/2026 | 3.25 | -13.47 % | 0 | 3.35 | 3.39 | 3.14 |
| 12/01/2026 | 3.45 | +5.18 % | 0 | 3.28 | 3.48 | 3.12 |
| 13/01/2026 | 3.12 | -10.09 % | 0 | 3.21 | 3.21 | 3.10 |