| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.12 | +6.35 % | 0 | 6.45 | 6.62 | 5.91 |
| 04/08/2026 | 5.98 | -0.42 % | 0 | 6.20 | 6.26 | 5.98 |
| 05/08/2026 | 5.56 | -9.53 % | 0 | 6.14 | 6.17 | 5.53 |
| 06/08/2026 | 5.94 | +1.63 % | 0 | 5.86 | 5.99 | 5.66 |
| 07/08/2026 | 5.64 | -5.21 % | 0 | 5.83 | 5.90 | 5.62 |