| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.81 | -3.8 % | 0 | 4.46 | 4.86 | 4.38 |
| 04/08/2026 | 4.79 | -0.73 % | 0 | 4.69 | 4.80 | 4.58 |
| 05/08/2026 | 4.99 | +7.31 % | 0 | 4.70 | 5.09 | 4.70 |
| 06/08/2026 | 4.78 | -1.14 % | 0 | 4.82 | 4.93 | 4.74 |
| 07/08/2026 | 4.93 | +3.14 % | 0 | 4.85 | 4.96 | 4.78 |