| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.39 | -3.52 % | 0 | 4.54 | 5.21 | 3.92 |
| 18/06/2026 | 4.96 | +8.9 % | 0 | 4.56 | 5.03 | 3.81 |
| 19/06/2026 | 4.28 | -4.46 % | 0 | 4.49 | 5.10 | 3.90 |
| 22/06/2026 | 4.29 | -4.78 % | 0 | 4.52 | 4.66 | 4.29 |
| 23/06/2026 | 4.49 | +0.79 % | 0 | 4.61 | 4.64 | 4.36 |