| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.26 | +4.66 % | 0 | 3.05 | 3.32 | 3.04 |
| 03/11/2026 | 3.28 | +1.55 % | 0 | 3.15 | 3.51 | 3.01 |
| 04/11/2026 | 3.64 | +13.95 % | 0 | 3.21 | 3.68 | 3.16 |
| 05/11/2026 | 4.08 | +13.02 % | 0 | 4.07 | 4.86 | 3.85 |
| 06/11/2026 | 3.79 | -7.33 % | 0 | 3.72 | 4.33 | 3.00 |