| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.50 | -0.28 % | 0 | 3.27 | 3.50 | 3.27 |
| 24/11/2025 | 3.68 | +0.82 % | 0 | 3.67 | 3.73 | 3.67 |
| 25/11/2025 | 3.79 | +5.57 % | 0 | 3.58 | 3.79 | 3.55 |
| 26/11/2025 | 3.91 | +4.83 % | 0 | 3.86 | 3.91 | 3.70 |
| 27/11/2025 | 3.85 | +0.52 % | 0 | 3.89 | 3.91 | 3.85 |