| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.16 | -4.98 % | 0 | 9.71 | 10.76 | 8.15 |
| 18/06/2026 | 9.68 | +1.57 % | 0 | 9.64 | 10.94 | 8.26 |
| 19/06/2026 | 9.30 | -1.69 % | 0 | 9.69 | 10.61 | 9.27 |
| 22/06/2026 | 9.19 | -2.65 % | 0 | 9.55 | 9.68 | 9.03 |
| 23/06/2026 | 9.04 | -4.69 % | 0 | 9.32 | 9.67 | 8.89 |