| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.79 | +7.13 % | 0 | 9.25 | 9.46 | 8.59 |
| 04/08/2026 | 8.53 | -0.47 % | 0 | 8.90 | 9.02 | 8.53 |
| 05/08/2026 | 8.12 | -4.42 % | 0 | 8.82 | 8.89 | 8.08 |
| 06/08/2026 | 8.82 | +9.7 % | 0 | 8.51 | 8.82 | 8.22 |
| 07/08/2026 | 8.08 | -3.69 % | 0 | 8.46 | 8.56 | 8.08 |