| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.62 | +10.31 % | 0 | 5.36 | 5.64 | 5.36 |
| 08/01/2026 | 5.74 | +2.41 % | 0 | 5.61 | 5.88 | 5.56 |
| 09/01/2026 | 5.02 | -12.17 % | 0 | 5.14 | 5.21 | 4.83 |
| 12/01/2026 | 5.19 | +2.07 % | 0 | 5.04 | 5.19 | 4.78 |
| 13/01/2026 | 4.77 | -7.92 % | 0 | 4.94 | 4.94 | 4.77 |