| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.21 | +2.36 % | 0 | 5.15 | 5.60 | 4.88 |
| 03/11/2026 | 4.95 | +0.3 % | 0 | 5.04 | 5.78 | 4.77 |
| 04/11/2026 | 4.47 | -10.42 % | 0 | 5.02 | 5.51 | 4.47 |
| 05/11/2026 | 4.14 | -9.32 % | 0 | 5.09 | 5.32 | 3.66 |
| 06/11/2026 | 4.59 | +10.07 % | 0 | 4.46 | 6.49 | 4.46 |