| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.16 | -2.47 % | 0 | 3.49 | 3.49 | 3.16 |
| 02/03/2026 | 3.47 | +6.94 % | 0 | 3.44 | 3.47 | 3.44 |
| 03/03/2026 | 3.67 | +4.12 % | 0 | 3.71 | 3.77 | 3.65 |
| 04/03/2026 | 3.82 | +5.23 % | 0 | 3.65 | 3.83 | 3.40 |
| 05/03/2026 | 4.03 | +4.01 % | 0 | 3.84 | 4.10 | 3.73 |