| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.18 | +6.89 % | 0 | 12.74 | 12.99 | 11.94 |
| 04/08/2026 | 11.93 | +1.02 % | 0 | 12.27 | 12.48 | 11.93 |
| 05/08/2026 | 11.37 | -4.01 % | 0 | 12.19 | 12.29 | 11.22 |
| 06/08/2026 | 11.89 | +4.71 % | 0 | 11.87 | 12.15 | 11.57 |
| 07/08/2026 | 11.45 | -2.14 % | 0 | 11.78 | 11.93 | 11.34 |