| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.82 | +7.61 % | 0 | 3.70 | 3.93 | 3.70 |
| 03/10/2025 | 3.50 | -11.39 % | 0 | 4.00 | 4.00 | 3.44 |
| 06/10/2025 | 3.23 | -7.98 % | 0 | 3.20 | 3.24 | 3.20 |
| 07/10/2025 | 2.98 | -4.18 % | 0 | 3.03 | 3.05 | 2.86 |
| 08/10/2025 | 3.03 | +1. % | 0 | 3.06 | 3.22 | 2.96 |