| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.55 | -3.91 % | 0 | 13.20 | 14.20 | 11.60 |
| 18/06/2026 | 14.33 | +10.66 % | 0 | 13.12 | 14.40 | 11.71 |
| 19/06/2026 | 12.74 | -1.13 % | 0 | 13.18 | 14.03 | 12.71 |
| 22/06/2026 | 12.62 | -1.83 % | 0 | 13.02 | 13.05 | 12.43 |
| 23/06/2026 | 12.48 | -2.77 % | 0 | 12.76 | 13.13 | 12.32 |