| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.76 | -4.35 % | 0 | 1.69 | 1.81 | 1.60 |
| 04/08/2026 | 1.77 | -0.56 % | 0 | 1.75 | 1.80 | 1.75 |
| 05/08/2026 | 1.86 | +5.4 % | 0 | 1.75 | 1.93 | 1.75 |
| 06/08/2026 | 1.78 | -2.2 % | 0 | 1.83 | 1.87 | 1.77 |
| 07/08/2026 | 1.83 | +2.81 % | 0 | 1.80 | 1.86 | 1.80 |