| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.29 | +2.47 % | 0 | 2.21 | 2.36 | 2.03 |
| 18/09/2026 | 2.48 | +13.24 % | 0 | 2.31 | 2.61 | 2.19 |
| 21/09/2026 | 2.52 | -1.37 % | 0 | 2.50 | 2.59 | 2.46 |
| 22/09/2026 | 2.52 | +0.6 % | 0 | 2.42 | 2.52 | 2.34 |
| 23/09/2026 | 2.59 | +3.82 % | 0 | 2.54 | 2.60 | 2.48 |