| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.17 | +6.03 % | 0 | 16.80 | 17.07 | 15.81 |
| 04/08/2026 | 16.29 | +3.56 % | 0 | 16.43 | 16.56 | 15.84 |
| 05/08/2026 | 15.29 | -3.17 % | 0 | 16.19 | 16.19 | 15.17 |
| 06/08/2026 | 15.78 | +3.48 % | 0 | 15.85 | 16.23 | 15.53 |
| 07/08/2026 | 15.43 | -1.09 % | 0 | 15.93 | 15.93 | 15.28 |