| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.86 | -1.17 % | 0 | 17.20 | 17.20 | 16.59 |
| 18/06/2026 | 17.30 | +2.1 % | 0 | 17.01 | 17.30 | 16.86 |
| 19/06/2026 | 17.07 | +1.1 % | 0 | 16.85 | 17.70 | 16.85 |
| 22/06/2026 | 16.97 | +0.77 % | 0 | 16.56 | 16.97 | 16.52 |
| 23/06/2026 | 16.88 | +0.06 % | 0 | 16.72 | 16.94 | 16.51 |