| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.48 | +8.38 % | 0 | 11.85 | 12.48 | 10.89 |
| 18/09/2026 | 10.52 | -10.66 % | 0 | 11.71 | 11.92 | 9.75 |
| 21/09/2026 | 10.95 | +3.4 % | 0 | 10.74 | 11.04 | 10.50 |
| 22/09/2026 | 10.39 | -2.17 % | 0 | 11.23 | 11.41 | 9.93 |
| 23/09/2026 | 10.56 | -1.77 % | 0 | 10.63 | 10.88 | 10.38 |