| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.25 | +2.04 % | 0 | 8.15 | 8.63 | 8.07 |
| 03/11/2026 | 8.51 | +2.28 % | 0 | 8.24 | 8.84 | 8.16 |
| 04/11/2026 | 9.25 | +12.06 % | 0 | 8.56 | 9.33 | 8.43 |
| 05/11/2026 | 10.09 | +12.43 % | 0 | 9.78 | 10.78 | 9.78 |
| 06/11/2026 | 9.43 | -4.41 % | 0 | 9.19 | 9.73 | 8.82 |