| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.32 | +6.05 % | 0 | 1.23 | 1.34 | 1.07 |
| 18/09/2026 | 1.46 | +20.66 % | 0 | 1.27 | 1.53 | 1.18 |
| 21/09/2026 | 1.39 | -1.42 % | 0 | 1.38 | 1.44 | 1.35 |
| 22/09/2026 | 1.39 | -1.42 % | 0 | 1.34 | 1.39 | 1.26 |
| 23/09/2026 | 1.43 | +4.01 % | 0 | 1.40 | 1.45 | 1.34 |