| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.02 | -2.86 % | 0 | 1.00 | 1.08 | 0.90 |
| 04/08/2026 | 1.02 | -0.97 % | 0 | 1.00 | 1.03 | 1.00 |
| 05/08/2026 | 1.06 | +3.92 % | 0 | 1.00 | 1.11 | 1.00 |
| 06/08/2026 | 1.02 | -1.92 % | 0 | 1.07 | 1.08 | 1.00 |
| 07/08/2026 | 1.05 | +0.96 % | 0 | 1.02 | 1.06 | 1.02 |