| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.25 | +5.31 % | 0 | 15.88 | 16.29 | 15.88 |
| 08/01/2026 | 16.45 | +0.15 % | 0 | 16.32 | 16.63 | 16.23 |
| 09/01/2026 | 15.27 | -7.57 % | 0 | 15.51 | 15.57 | 15.00 |
| 12/01/2026 | 15.62 | +0.9 % | 0 | 15.21 | 15.71 | 14.89 |
| 13/01/2026 | 14.82 | -5.82 % | 0 | 15.06 | 15.06 | 14.82 |