| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.15 | -1.61 % | 0 | 21.51 | 21.51 | 20.87 |
| 18/06/2026 | 21.61 | +1.01 % | 0 | 21.31 | 21.61 | 21.16 |
| 19/06/2026 | 21.37 | +0.12 % | 0 | 21.30 | 22.00 | 21.15 |
| 22/06/2026 | 21.29 | +0. % | 0 | 20.84 | 21.29 | 20.81 |
| 23/06/2026 | 21.21 | -0.68 % | 0 | 21.03 | 21.33 | 20.82 |