| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.05 | +1.77 % | 0 | 11.62 | 12.52 | 11.55 |
| 03/11/2026 | 12.16 | +0.12 % | 0 | 12.35 | 12.94 | 11.70 |
| 04/11/2026 | 13.14 | +8.96 % | 0 | 12.29 | 13.39 | 12.24 |
| 05/11/2026 | 14.14 | +9.44 % | 0 | 13.88 | 14.96 | 13.84 |
| 06/11/2026 | 13.42 | -3.77 % | 0 | 13.18 | 13.78 | 12.68 |