| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.53 | +4.4 % | 0 | 21.26 | 21.53 | 20.13 |
| 04/08/2026 | 20.63 | +2.28 % | 0 | 20.86 | 20.97 | 20.21 |
| 05/08/2026 | 19.63 | -2.99 % | 0 | 20.60 | 20.61 | 19.50 |
| 06/08/2026 | 20.43 | +3.79 % | 0 | 20.25 | 20.58 | 19.89 |
| 07/08/2026 | 19.72 | -1.65 % | 0 | 20.33 | 20.33 | 19.63 |