| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.12 | +3.27 % | 0 | 15.97 | 16.84 | 15.00 |
| 18/09/2026 | 14.70 | -7.46 % | 0 | 15.84 | 16.44 | 13.84 |
| 21/09/2026 | 14.21 | -2.3 % | 0 | 14.89 | 15.69 | 13.94 |
| 22/09/2026 | 14.72 | +0.58 % | 0 | 15.47 | 16.06 | 14.06 |
| 23/09/2026 | 14.49 | -1.7 % | 0 | 14.60 | 15.52 | 13.69 |