| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.08 | -1.59 % | 0 | 11.77 | 12.08 | 11.77 |
| 24/11/2025 | 12.61 | +0.48 % | 0 | 12.62 | 12.70 | 12.61 |
| 25/11/2025 | 12.84 | +3.26 % | 0 | 12.43 | 12.84 | 12.34 |
| 26/11/2025 | 13.14 | +2.94 % | 0 | 13.03 | 13.14 | 12.80 |
| 27/11/2025 | 12.96 | +0.19 % | 0 | 13.14 | 13.20 | 12.96 |