| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.67 | +0.43 % | 0 | 17.80 | 18.06 | 17.60 |
| 07/01/2026 | 18.52 | +6.44 % | 0 | 18.07 | 18.65 | 18.07 |
| 08/01/2026 | 18.77 | +2.09 % | 0 | 18.51 | 18.84 | 18.44 |
| 09/01/2026 | 17.36 | -6.09 % | 0 | 17.69 | 17.76 | 17.28 |
| 12/01/2026 | 17.85 | +2.32 % | 0 | 17.39 | 17.85 | 16.99 |