| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.43 | +4.23 % | 0 | 23.11 | 23.39 | 21.95 |
| 04/08/2026 | 22.48 | +2.04 % | 0 | 22.70 | 22.81 | 22.04 |
| 05/08/2026 | 21.38 | -3.21 % | 0 | 22.45 | 22.46 | 21.33 |
| 06/08/2026 | 22.22 | +3.13 % | 0 | 22.09 | 22.42 | 21.72 |
| 07/08/2026 | 21.54 | -1.69 % | 0 | 22.17 | 22.17 | 21.46 |