| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.91 | +2.99 % | 0 | 17.80 | 18.62 | 16.78 |
| 18/09/2026 | 16.45 | -6.93 % | 0 | 17.63 | 18.21 | 15.57 |
| 21/09/2026 | 16.58 | +1.87 % | 0 | 16.65 | 17.45 | 15.70 |
| 22/09/2026 | 16.46 | +0.61 % | 0 | 17.25 | 17.82 | 15.83 |
| 23/09/2026 | 16.22 | -1.58 % | 0 | 16.34 | 17.27 | 15.43 |