| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.96 | -1.69 % | 0 | 23.33 | 23.33 | 22.68 |
| 18/06/2026 | 23.42 | +0.73 % | 0 | 23.13 | 23.42 | 22.97 |
| 19/06/2026 | 23.19 | -0.06 % | 0 | 22.96 | 23.82 | 22.96 |
| 22/06/2026 | 23.11 | -0.17 % | 0 | 22.65 | 23.11 | 22.62 |
| 23/06/2026 | 23.03 | -0.8 % | 0 | 22.85 | 23.15 | 22.64 |