| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.71 | +1.03 % | 0 | 13.30 | 14.25 | 13.19 |
| 03/11/2026 | 14.14 | +1.84 % | 0 | 14.08 | 14.67 | 13.38 |
| 04/11/2026 | 14.86 | +7.84 % | 0 | 13.98 | 15.13 | 13.93 |
| 05/11/2026 | 15.93 | +8.59 % | 0 | 15.64 | 16.76 | 15.64 |
| 06/11/2026 | 15.19 | -3.46 % | 0 | 14.92 | 15.54 | 14.41 |