| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.13 | +0.36 % | 0 | 13.81 | 14.13 | 13.81 |
| 24/11/2025 | 14.70 | +2.26 % | 0 | 14.69 | 14.77 | 14.69 |
| 25/11/2025 | 14.95 | +2.93 % | 0 | 14.49 | 14.95 | 14.42 |
| 26/11/2025 | 15.22 | +2.84 % | 0 | 15.11 | 15.22 | 14.89 |
| 27/11/2025 | 15.10 | -0.79 % | 0 | 15.23 | 15.30 | 15.03 |