| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.67 | +3.45 % | 0 | 24.23 | 25.69 | 24.23 |
| 02/03/2026 | 24.27 | -2.49 % | 0 | 24.43 | 24.43 | 24.27 |
| 03/03/2026 | 23.42 | -5.03 % | 0 | 23.19 | 23.59 | 23.02 |
| 04/03/2026 | 22.96 | -1.08 % | 0 | 23.63 | 24.25 | 22.96 |
| 05/03/2026 | 22.19 | -1.2 % | 0 | 22.84 | 23.28 | 21.95 |