| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.99 | +0.03 % | 0 | 15.67 | 15.99 | 15.67 |
| 24/11/2025 | 16.58 | +1.94 % | 0 | 16.57 | 16.65 | 16.57 |
| 25/11/2025 | 16.83 | +2.68 % | 0 | 16.36 | 16.83 | 16.29 |
| 26/11/2025 | 17.11 | +2.55 % | 0 | 17.00 | 17.11 | 16.77 |
| 27/11/2025 | 16.93 | -1.05 % | 0 | 17.13 | 17.20 | 16.93 |