| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.65 | +3.15 % | 0 | 26.21 | 27.67 | 26.21 |
| 02/03/2026 | 26.24 | -2.05 % | 0 | 26.41 | 26.41 | 26.24 |
| 03/03/2026 | 25.39 | -4.51 % | 0 | 25.16 | 25.55 | 24.98 |
| 04/03/2026 | 24.97 | -0.76 % | 0 | 25.60 | 26.22 | 24.88 |
| 05/03/2026 | 24.15 | -1.02 % | 0 | 24.81 | 25.28 | 23.91 |