| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.81 | -1.72 % | 0 | 25.18 | 25.18 | 24.52 |
| 18/06/2026 | 25.28 | +0.58 % | 0 | 24.98 | 25.28 | 24.83 |
| 19/06/2026 | 25.04 | -0.22 % | 0 | 24.96 | 25.66 | 24.80 |
| 22/06/2026 | 24.96 | -0.34 % | 0 | 24.50 | 24.96 | 24.47 |
| 23/06/2026 | 24.87 | -1.02 % | 0 | 24.70 | 24.99 | 24.49 |