| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.77 | +2.78 % | 0 | 19.65 | 20.47 | 18.62 |
| 18/09/2026 | 18.26 | -6.45 % | 0 | 19.47 | 20.05 | 17.38 |
| 21/09/2026 | 19.23 | +6.22 % | 0 | 18.47 | 19.27 | 17.52 |
| 22/09/2026 | 18.27 | +0.44 % | 0 | 19.08 | 19.65 | 17.65 |
| 23/09/2026 | 18.03 | -1.56 % | 0 | 18.15 | 19.08 | 17.24 |