| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.84 | +2.99 % | 0 | 15.45 | 16.21 | 15.21 |
| 03/11/2026 | 15.94 | +1.53 % | 0 | 15.88 | 16.38 | 15.45 |
| 04/11/2026 | 16.95 | +8.62 % | 0 | 15.77 | 16.96 | 15.72 |
| 05/11/2026 | 17.80 | +7.81 % | 0 | 17.47 | 18.62 | 17.43 |
| 06/11/2026 | 16.90 | -3.92 % | 0 | 16.69 | 17.18 | 16.05 |