| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.19 | +3.34 % | 0 | 25.93 | 26.22 | 24.76 |
| 04/08/2026 | 25.30 | +1.67 % | 0 | 25.52 | 25.62 | 24.85 |
| 05/08/2026 | 24.25 | -2.83 % | 0 | 25.27 | 25.28 | 24.13 |
| 06/08/2026 | 25.07 | +2.75 % | 0 | 24.90 | 25.23 | 24.53 |
| 07/08/2026 | 24.34 | -1.7 % | 0 | 24.99 | 24.99 | 24.28 |