| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.91 | -0.12 % | 0 | 16.60 | 16.91 | 16.60 |
| 24/11/2025 | 17.52 | +1.71 % | 0 | 17.51 | 17.59 | 17.51 |
| 25/11/2025 | 17.76 | +2.45 % | 0 | 17.30 | 17.76 | 17.23 |
| 26/11/2025 | 17.98 | +1.67 % | 0 | 17.94 | 17.98 | 17.64 |
| 27/11/2025 | 17.87 | -0.64 % | 0 | 18.06 | 18.13 | 17.87 |