| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.76 | +2.76 % | 0 | 16.36 | 17.14 | 16.13 |
| 03/11/2026 | 16.87 | +1.38 % | 0 | 16.81 | 17.39 | 16.38 |
| 04/11/2026 | 17.76 | +7.44 % | 0 | 16.69 | 17.89 | 16.64 |
| 05/11/2026 | 18.72 | +7.22 % | 0 | 18.41 | 19.57 | 18.37 |
| 06/11/2026 | 17.97 | -3.15 % | 0 | 17.63 | 18.10 | 16.98 |