| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.71 | +2.65 % | 0 | 20.59 | 21.40 | 19.56 |
| 18/09/2026 | 19.18 | -6.26 % | 0 | 20.41 | 20.99 | 18.30 |
| 21/09/2026 | 19.23 | +1.05 % | 0 | 19.40 | 20.20 | 18.44 |
| 22/09/2026 | 19.20 | +0.39 % | 0 | 20.02 | 20.58 | 18.57 |
| 23/09/2026 | 18.96 | -1.53 % | 0 | 19.08 | 20.01 | 18.18 |