| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.48 | +5.4 % | 0 | 20.99 | 21.56 | 20.99 |
| 08/01/2026 | 21.69 | +1.59 % | 0 | 21.36 | 21.76 | 21.36 |
| 09/01/2026 | 20.42 | -4.83 % | 0 | 20.60 | 20.60 | 20.01 |
| 12/01/2026 | 20.76 | +1.64 % | 0 | 20.29 | 20.76 | 19.88 |
| 13/01/2026 | 19.88 | -3.85 % | 0 | 20.12 | 20.12 | 19.88 |