| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.75 | -1.7 % | 0 | 26.11 | 26.11 | 25.46 |
| 18/06/2026 | 26.21 | +0.46 % | 0 | 25.91 | 26.21 | 25.75 |
| 19/06/2026 | 25.98 | -0.25 % | 0 | 25.74 | 26.60 | 25.74 |
| 22/06/2026 | 25.90 | -0.4 % | 0 | 25.43 | 25.90 | 25.41 |
| 23/06/2026 | 25.82 | -0.96 % | 0 | 25.64 | 25.94 | 25.43 |