| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.69 | -1.71 % | 0 | 27.06 | 27.06 | 26.40 |
| 18/06/2026 | 27.16 | +0.39 % | 0 | 26.85 | 27.16 | 26.69 |
| 19/06/2026 | 26.92 | -0.31 % | 0 | 26.84 | 27.54 | 26.68 |
| 22/06/2026 | 26.84 | -0.43 % | 0 | 26.37 | 26.84 | 26.35 |
| 23/06/2026 | 26.75 | -1.09 % | 0 | 26.58 | 26.87 | 26.37 |