| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.69 | +2.55 % | 0 | 17.30 | 18.08 | 17.05 |
| 03/11/2026 | 17.50 | -0.51 % | 0 | 17.74 | 18.35 | 17.31 |
| 04/11/2026 | 18.43 | +5.43 % | 0 | 17.63 | 18.83 | 17.57 |
| 05/11/2026 | 19.69 | +6.95 % | 0 | 19.35 | 20.53 | 19.32 |
| 06/11/2026 | 18.91 | -3.05 % | 0 | 18.61 | 19.08 | 17.92 |