| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.15 | +3.22 % | 0 | 26.88 | 27.17 | 25.71 |
| 04/08/2026 | 26.26 | +1.61 % | 0 | 26.47 | 26.57 | 25.80 |
| 05/08/2026 | 25.13 | -3.01 % | 0 | 26.22 | 26.22 | 25.04 |
| 06/08/2026 | 25.73 | +1.44 % | 0 | 25.86 | 26.18 | 25.48 |
| 07/08/2026 | 25.29 | -1.67 % | 0 | 25.94 | 25.94 | 25.21 |