| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.88 | -0.08 % | 0 | 17.56 | 17.88 | 17.56 |
| 24/11/2025 | 18.48 | +1.68 % | 0 | 18.47 | 18.55 | 18.47 |
| 25/11/2025 | 18.73 | +2.38 % | 0 | 18.26 | 18.73 | 18.19 |
| 26/11/2025 | 18.95 | +1.58 % | 0 | 18.91 | 18.95 | 18.61 |
| 27/11/2025 | 18.85 | -0.53 % | 0 | 19.04 | 19.11 | 18.85 |