| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.64 | +2.9 % | 0 | 28.20 | 29.66 | 28.20 |
| 02/03/2026 | 28.23 | -1.84 % | 0 | 28.40 | 28.40 | 28.21 |
| 03/03/2026 | 27.37 | -4.07 % | 0 | 27.15 | 27.54 | 26.97 |
| 04/03/2026 | 26.96 | -0.55 % | 0 | 27.43 | 27.75 | 26.87 |
| 05/03/2026 | 26.09 | -0.99 % | 0 | 26.80 | 27.28 | 25.89 |