| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.65 | +2.49 % | 0 | 21.49 | 22.35 | 20.50 |
| 18/09/2026 | 20.12 | -6.03 % | 0 | 21.36 | 21.93 | 19.23 |
| 21/09/2026 | 20.26 | +1.43 % | 0 | 20.34 | 21.14 | 19.38 |
| 22/09/2026 | 20.13 | +0.3 % | 0 | 20.96 | 21.52 | 19.51 |
| 23/09/2026 | 19.24 | -4.71 % | 0 | 20.01 | 20.95 | 19.11 |