| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.53 | +1.94 % | 0 | 21.12 | 21.92 | 20.86 |
| 03/11/2026 | 21.63 | +0.77 % | 0 | 21.56 | 22.19 | 21.12 |
| 04/11/2026 | 22.69 | +6.25 % | 0 | 21.46 | 22.69 | 21.41 |
| 05/11/2026 | 23.53 | +5.49 % | 0 | 23.22 | 24.36 | 23.14 |
| 06/11/2026 | 22.75 | -2.8 % | 0 | 22.42 | 22.92 | 21.74 |