| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.00 | +2.74 % | 0 | 30.69 | 30.97 | 29.47 |
| 04/08/2026 | 30.11 | +1.3 % | 0 | 30.28 | 30.41 | 29.59 |
| 05/08/2026 | 29.03 | -2.55 % | 0 | 30.03 | 30.03 | 28.87 |
| 06/08/2026 | 29.52 | +0.96 % | 0 | 29.66 | 30.03 | 29.27 |
| 07/08/2026 | 29.13 | -1.62 % | 0 | 29.74 | 29.74 | 29.02 |