| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.71 | -0.14 % | 0 | 21.40 | 21.71 | 21.40 |
| 24/11/2025 | 22.34 | +1.36 % | 0 | 22.34 | 22.42 | 22.34 |
| 25/11/2025 | 22.59 | +1.71 % | 0 | 22.12 | 22.59 | 22.05 |
| 26/11/2025 | 22.82 | +1.13 % | 0 | 22.78 | 22.82 | 22.48 |
| 27/11/2025 | 22.72 | -0.48 % | 0 | 22.91 | 22.98 | 22.72 |