| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.50 | -1.66 % | 0 | 30.87 | 30.87 | 30.21 |
| 18/06/2026 | 30.97 | +0.19 % | 0 | 30.67 | 30.97 | 30.52 |
| 19/06/2026 | 30.73 | -0.44 % | 0 | 30.50 | 31.35 | 30.50 |
| 22/06/2026 | 30.67 | -0.49 % | 0 | 30.19 | 30.67 | 30.17 |
| 23/06/2026 | 30.57 | -1.12 % | 0 | 30.40 | 30.69 | 30.19 |