| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.47 | +1.94 % | 0 | 25.35 | 26.20 | 24.30 |
| 18/09/2026 | 23.92 | -5.36 % | 0 | 25.17 | 25.77 | 23.03 |
| 21/09/2026 | 24.93 | +4.7 % | 0 | 24.14 | 24.97 | 23.17 |
| 22/09/2026 | 23.96 | +0.21 % | 0 | 24.77 | 25.36 | 23.31 |
| 23/09/2026 | 23.71 | -1.37 % | 0 | 23.84 | 24.78 | 22.90 |