| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.22 | -0.08 % | 0 | 59.62 | 59.92 | 58.86 |
| 03/11/2026 | 59.48 | +0.91 % | 0 | 59.27 | 59.59 | 58.59 |
| 04/11/2026 | 58.35 | -1.19 % | 0 | 59.29 | 59.34 | 58.08 |
| 05/11/2026 | 57.29 | -1.41 % | 0 | 57.54 | 57.60 | 56.47 |
| 06/11/2026 | 57.93 | +1.59 % | 0 | 58.31 | 59.02 | 57.92 |