| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.79 | -0.89 % | 0 | 50.08 | 51.28 | 49.80 |
| 04/08/2026 | 50.67 | -0.1 % | 0 | 50.49 | 51.10 | 50.10 |
| 05/08/2026 | 51.42 | +1.51 % | 0 | 50.74 | 51.80 | 50.71 |
| 06/08/2026 | 50.63 | -1.1 % | 0 | 51.09 | 51.41 | 50.47 |
| 07/08/2026 | 51.31 | +0.98 % | 0 | 51.02 | 51.65 | 50.83 |