| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.83 | +0.71 % | 0 | 49.45 | 50.12 | 49.45 |
| 18/06/2026 | 49.35 | -0.46 % | 0 | 49.66 | 49.80 | 49.35 |
| 19/06/2026 | 49.59 | -0.1 % | 0 | 49.81 | 50.63 | 49.59 |
| 22/06/2026 | 49.64 | -0.08 % | 0 | 50.14 | 50.20 | 49.64 |
| 23/06/2026 | 49.64 | +0.12 % | 0 | 49.91 | 50.19 | 49.64 |