| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.84 | -0.98 % | 0 | 40.21 | 41.14 | 39.84 |
| 04/08/2026 | 40.80 | +0.16 % | 0 | 40.52 | 41.00 | 40.36 |
| 05/08/2026 | 41.47 | +2.02 % | 0 | 40.65 | 41.70 | 40.65 |
| 06/08/2026 | 41.09 | -0.33 % | 0 | 41.20 | 41.33 | 40.75 |
| 07/08/2026 | 41.36 | +1.22 % | 0 | 41.08 | 41.61 | 40.99 |