| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.23 | -0.5 % | 0 | 45.34 | 46.00 | 44.99 |
| 18/09/2026 | 46.86 | +3.79 % | 0 | 45.53 | 47.19 | 45.22 |
| 21/09/2026 | 46.37 | -0.54 % | 0 | 46.59 | 47.10 | 46.00 |
| 22/09/2026 | 46.50 | -0.02 % | 0 | 45.97 | 46.78 | 45.76 |
| 23/09/2026 | 46.95 | +1.21 % | 0 | 46.82 | 47.40 | 46.36 |