| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.35 | -0.35 % | 0 | 49.70 | 49.91 | 49.11 |
| 03/11/2026 | 49.50 | +0.62 % | 0 | 49.56 | 49.69 | 48.86 |
| 04/11/2026 | 48.55 | -1.54 % | 0 | 49.44 | 49.51 | 48.35 |
| 05/11/2026 | 47.51 | -1.78 % | 0 | 47.74 | 47.74 | 46.60 |
| 06/11/2026 | 48.30 | +2.18 % | 0 | 48.52 | 49.12 | 48.20 |