| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.46 | -0.53 % | 0 | 39.84 | 40.05 | 39.26 |
| 03/11/2026 | 39.63 | +0.74 % | 0 | 39.70 | 39.83 | 39.03 |
| 04/11/2026 | 38.63 | -2.12 % | 0 | 39.57 | 39.65 | 38.49 |
| 05/11/2026 | 37.67 | -2.22 % | 0 | 37.88 | 37.88 | 36.76 |
| 06/11/2026 | 38.43 | +2.7 % | 0 | 38.66 | 39.16 | 38.34 |