| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.13 | -2.58 % | 0 | 35.58 | 35.82 | 34.81 |
| 08/01/2026 | 35.00 | -0.4 % | 0 | 35.22 | 35.52 | 34.55 |
| 09/01/2026 | 35.93 | +2.63 % | 0 | 35.99 | 36.80 | 35.69 |
| 12/01/2026 | 35.88 | -0.55 % | 0 | 36.02 | 37.02 | 35.61 |
| 13/01/2026 | 36.96 | +3.15 % | 0 | 36.17 | 37.18 | 36.09 |