| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.84 | +0.83 % | 0 | 29.76 | 30.43 | 29.27 |
| 18/06/2026 | 29.78 | +0.25 % | 0 | 29.81 | 30.50 | 28.53 |
| 19/06/2026 | 29.76 | +0.12 % | 0 | 29.70 | 30.96 | 29.01 |
| 22/06/2026 | 29.76 | +0. % | 0 | 29.77 | 30.39 | 29.76 |
| 23/06/2026 | 29.86 | +0.54 % | 0 | 30.23 | 30.40 | 29.72 |