| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 37.09 | +5.13 % | 0 | 35.72 | 37.13 | 35.67 |
| 21/09/2026 | 36.68 | -0.11 % | 0 | 36.78 | 37.14 | 36.51 |
| 22/09/2026 | 36.70 | +0.19 % | 0 | 36.16 | 36.89 | 36.06 |
| 23/09/2026 | 37.13 | +1.67 % | 0 | 37.02 | 37.39 | 36.73 |
| 24/09/2026 | 37.37 | +1.33 % | 0 | 37.31 | 37.48 | 37.14 |