| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.38 | -2.11 % | 0 | 20.81 | 21.68 | 20.46 |
| 04/08/2026 | 21.44 | +0.4 % | 0 | 21.10 | 21.53 | 21.00 |
| 05/08/2026 | 22.04 | +3.45 % | 0 | 21.21 | 22.29 | 21.21 |
| 06/08/2026 | 21.65 | -0.87 % | 0 | 21.74 | 21.86 | 21.34 |
| 07/08/2026 | 21.89 | +1.96 % | 0 | 21.63 | 22.14 | 21.51 |