| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.51 | -3.44 % | 0 | 25.95 | 26.21 | 25.22 |
| 08/01/2026 | 25.40 | -0.47 % | 0 | 25.59 | 25.93 | 24.97 |
| 09/01/2026 | 26.29 | +3.54 % | 0 | 26.35 | 27.17 | 26.07 |
| 12/01/2026 | 26.24 | -0.76 % | 0 | 26.38 | 27.39 | 26.01 |
| 13/01/2026 | 27.06 | +3.32 % | 0 | 26.53 | 27.38 | 26.45 |