| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.61 | -0.77 % | 0 | 25.76 | 26.08 | 25.43 |
| 18/09/2026 | 27.29 | +6.94 % | 0 | 25.95 | 27.33 | 25.90 |
| 21/09/2026 | 26.88 | -0.37 % | 0 | 27.00 | 27.34 | 26.73 |
| 22/09/2026 | 26.90 | +0.17 % | 0 | 26.37 | 27.08 | 26.28 |
| 23/09/2026 | 27.38 | +2.26 % | 0 | 27.25 | 27.60 | 26.94 |