| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.61 | -0.77 % | 0 | 29.99 | 30.19 | 29.42 |
| 03/11/2026 | 29.57 | +0.22 % | 0 | 29.84 | 29.98 | 29.15 |
| 04/11/2026 | 28.79 | -2.8 % | 0 | 29.72 | 29.80 | 28.65 |
| 05/11/2026 | 27.79 | -3.07 % | 0 | 28.02 | 28.02 | 26.91 |
| 06/11/2026 | 28.57 | +3.59 % | 0 | 28.80 | 29.39 | 28.48 |