| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.32 | +1.09 % | 0 | 20.23 | 20.89 | 20.07 |
| 18/06/2026 | 20.24 | +0.12 % | 0 | 20.28 | 20.56 | 19.81 |
| 19/06/2026 | 20.24 | +0.02 % | 0 | 20.18 | 20.57 | 20.18 |
| 22/06/2026 | 20.21 | -0.25 % | 0 | 20.23 | 20.76 | 20.21 |
| 23/06/2026 | 20.37 | +0.82 % | 0 | 20.68 | 20.75 | 20.09 |