| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.26 | -3.73 % | 0 | 11.83 | 12.55 | 11.47 |
| 04/08/2026 | 12.42 | +0.85 % | 0 | 12.07 | 12.42 | 11.99 |
| 05/08/2026 | 12.88 | +5.1 % | 0 | 12.16 | 13.00 | 12.11 |
| 06/08/2026 | 12.56 | -1.49 % | 0 | 12.62 | 12.74 | 12.32 |
| 07/08/2026 | 12.75 | +2.82 % | 0 | 12.54 | 12.98 | 12.37 |