| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.72 | +2.07 % | 0 | 20.95 | 20.98 | 20.72 |
| 24/11/2025 | 20.03 | -0.07 % | 0 | 20.07 | 20.08 | 20.00 |
| 25/11/2025 | 19.84 | -1.73 % | 0 | 20.26 | 20.32 | 19.84 |
| 26/11/2025 | 19.56 | -1.71 % | 0 | 19.64 | 19.85 | 19.56 |
| 27/11/2025 | 19.74 | +0.95 % | 0 | 19.48 | 19.74 | 19.48 |