| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 13.84 | +12.75 % | 0 | 12.63 | 13.88 | 12.58 |
| 21/09/2026 | 13.45 | -1.03 % | 0 | 13.61 | 13.91 | 13.35 |
| 22/09/2026 | 13.46 | -0.22 % | 0 | 12.98 | 13.68 | 12.92 |
| 23/09/2026 | 13.86 | +3.63 % | 0 | 13.84 | 14.18 | 13.54 |
| 24/09/2026 | 14.13 | +3.03 % | 0 | 14.02 | 14.15 | 13.92 |