| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.93 | -1.48 % | 0 | 16.29 | 16.49 | 15.75 |
| 03/11/2026 | 16.08 | +1.42 % | 0 | 16.13 | 16.30 | 15.52 |
| 04/11/2026 | 15.13 | -5.29 % | 0 | 16.01 | 16.12 | 14.99 |
| 05/11/2026 | 14.19 | -5.75 % | 0 | 14.38 | 14.38 | 13.30 |
| 06/11/2026 | 14.87 | +6.25 % | 0 | 15.10 | 15.62 | 14.83 |