| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.12 | -4. % | 0 | 8.72 | 9.32 | 8.37 |
| 04/08/2026 | 9.20 | +0.77 % | 0 | 8.92 | 9.22 | 8.81 |
| 05/08/2026 | 9.61 | +5.95 % | 0 | 8.99 | 9.71 | 8.97 |
| 06/08/2026 | 9.32 | -2. % | 0 | 9.40 | 9.50 | 9.07 |
| 07/08/2026 | 9.48 | +2.88 % | 0 | 9.31 | 9.72 | 9.20 |