| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.14 | +2.06 % | 0 | 16.36 | 16.36 | 16.14 |
| 24/11/2025 | 15.52 | -0.45 % | 0 | 15.54 | 15.54 | 15.47 |
| 25/11/2025 | 15.32 | -2.27 % | 0 | 15.72 | 15.77 | 14.89 |
| 26/11/2025 | 15.05 | -2.15 % | 0 | 14.93 | 15.46 | 14.86 |
| 27/11/2025 | 15.22 | +1.2 % | 0 | 14.96 | 15.38 | 14.61 |