| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.38 | -4.5 % | 0 | 8.01 | 8.57 | 7.69 |
| 04/08/2026 | 8.34 | -0.77 % | 0 | 8.20 | 8.46 | 8.07 |
| 05/08/2026 | 8.71 | +4.31 % | 0 | 8.26 | 8.94 | 8.24 |
| 06/08/2026 | 8.58 | -2.05 % | 0 | 8.66 | 8.75 | 8.37 |
| 07/08/2026 | 8.72 | +2.89 % | 0 | 8.56 | 8.96 | 8.53 |