| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.88 | +0.96 % | 0 | 7.90 | 8.18 | 7.69 |
| 18/06/2026 | 7.75 | -2.21 % | 0 | 7.93 | 8.01 | 7.44 |
| 19/06/2026 | 7.73 | -1.97 % | 0 | 7.85 | 7.95 | 7.72 |
| 22/06/2026 | 7.85 | -1.2 % | 0 | 7.71 | 8.12 | 7.71 |
| 23/06/2026 | 7.82 | -0.32 % | 0 | 8.68 | 9.41 | 7.73 |