| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.91 | -2.01 % | 0 | 15.33 | 15.48 | 14.82 |
| 03/11/2026 | 14.97 | +0.44 % | 0 | 15.17 | 15.35 | 14.58 |
| 04/11/2026 | 14.11 | -6.09 % | 0 | 15.05 | 15.16 | 14.04 |
| 05/11/2026 | 13.19 | -6.52 % | 0 | 13.44 | 13.44 | 12.40 |
| 06/11/2026 | 13.89 | +6.4 % | 0 | 14.14 | 14.78 | 13.89 |