| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.51 | -1.16 % | 0 | 11.57 | 11.86 | 11.27 |
| 18/09/2026 | 12.94 | +13.56 % | 0 | 11.74 | 12.98 | 11.64 |
| 21/09/2026 | 12.47 | -1.73 % | 0 | 12.71 | 13.01 | 12.46 |
| 22/09/2026 | 12.56 | -0.28 % | 0 | 12.09 | 12.72 | 12.01 |
| 23/09/2026 | 12.93 | +3.61 % | 0 | 13.25 | 13.43 | 12.66 |