| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.78 | +0. % | 0 | 10.70 | 11.00 | 10.40 |
| 18/09/2026 | 12.13 | +15.19 % | 0 | 10.87 | 12.13 | 10.77 |
| 21/09/2026 | 11.66 | -1.19 % | 0 | 11.88 | 12.18 | 11.60 |
| 22/09/2026 | 11.67 | -0.3 % | 0 | 11.21 | 11.81 | 11.18 |
| 23/09/2026 | 12.14 | +4.84 % | 0 | 11.94 | 12.17 | 11.77 |