| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.32 | -4.17 % | 0 | 6.67 | 6.67 | 5.74 |
| 04/08/2026 | 6.30 | -1.1 % | 0 | 6.21 | 6.37 | 6.15 |
| 05/08/2026 | 6.72 | +6.25 % | 0 | 6.24 | 6.85 | 6.24 |
| 06/08/2026 | 6.42 | -4.25 % | 0 | 6.60 | 6.63 | 6.34 |
| 07/08/2026 | 6.62 | +2.88 % | 0 | 6.50 | 6.93 | 6.47 |