| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.09 | -2.54 % | 0 | 12.50 | 12.70 | 12.00 |
| 03/11/2026 | 12.17 | +0.66 % | 0 | 12.35 | 12.52 | 11.78 |
| 04/11/2026 | 11.33 | -7.13 % | 0 | 12.23 | 12.34 | 11.26 |
| 05/11/2026 | 10.45 | -7.77 % | 0 | 10.70 | 10.70 | 9.72 |
| 06/11/2026 | 11.10 | +7.56 % | 0 | 11.34 | 11.96 | 11.04 |